Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 93.5 93.5 93.2 93.4 14 Thousand
27 Sep, 2024 93.4 93.6 93.0 93.0 16 Thousand
26 Sep, 2024 93.5 93.5 93.1 93.4 11 Thousand
25 Sep, 2024 93.8 93.8 93.2 93.5 9000.00
24 Sep, 2024 93.5 94.3 92.9 93.6 8000.00
23 Sep, 2024 93.7 95.1 93.7 94.0 9000.00
20 Sep, 2024 94.0 95.3 93.6 93.7 18 Thousand
19 Sep, 2024 94.2 95.0 94.1 94.3 19 Thousand
18 Sep, 2024 93.8 94.5 93.5 94.5 11 Thousand
16 Sep, 2024 92.0 93.2 91.5 93.2 34 Thousand