TWD 83.3
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 96.36 | 96.36 | 94.55 | 94.55 | 61.29 Thousand |
29 May, 2024 | 95.91 | 96.82 | 94.55 | 96.36 | 183.18 Thousand |
28 May, 2024 | 95.0 | 96.36 | 94.55 | 95.91 | 88.15 Thousand |
27 May, 2024 | 93.64 | 95.45 | 93.64 | 94.09 | 66.48 Thousand |
26 May, 2024 | 93.64 | 95.45 | 93.64 | 94.09 | 63.8 Thousand |
24 May, 2024 | 93.18 | 94.55 | 92.73 | 93.64 | 90.42 Thousand |
23 May, 2024 | 95.0 | 95.0 | 93.64 | 93.64 | 104.73 Thousand |
22 May, 2024 | 94.55 | 96.36 | 94.55 | 95.0 | 64.19 Thousand |
21 May, 2024 | 96.82 | 96.82 | 94.55 | 94.55 | 144.16 Thousand |
20 May, 2024 | 97.73 | 97.73 | 96.36 | 96.36 | 69.53 Thousand |
001720
HSL
4091
NSISBC
FFZY
MNSBP