Dynamic Medical Technologies Inc. (4138.TWO)

TWD 83.3

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 98.18 98.18 97.27 97.27 47.19 Thousand
16 Jul, 2024 98.18 98.64 97.27 97.73 42.58 Thousand
15 Jul, 2024 96.36 96.82 96.36 96.82 27.11 Thousand
14 Jul, 2024 96.36 96.82 96.36 96.82 23.1 Thousand
12 Jul, 2024 97.27 97.73 95.91 96.82 57.98 Thousand
11 Jul, 2024 96.82 100.0 95.91 98.18 115.36 Thousand
10 Jul, 2024 96.36 96.36 95.45 95.91 39.44 Thousand
09 Jul, 2024 97.27 97.27 94.55 95.0 143.4 Thousand
08 Jul, 2024 99.09 99.09 96.82 97.27 75.89 Thousand
07 Jul, 2024 99.09 99.09 96.82 97.27 71.5 Thousand