Dynamic Medical Technologies (4138)
TWD 63.4
(-0.94%)
TWD 63.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 92.7 | 93.3 | 92.7 | 93.0 | 16 Thousand |
| 25 Nov, 2024 | 92.6 | 94.0 | 92.4 | 92.7 | 30 Thousand |
| 22 Nov, 2024 | 97.4 | 98.2 | 90.7 | 93.3 | 678 Thousand |
| 21 Nov, 2024 | 97.6 | 97.6 | 97.0 | 97.3 | 42 Thousand |
| 20 Nov, 2024 | 97.1 | 99.2 | 97.0 | 97.7 | 98.14 Thousand |
| 19 Nov, 2024 | 101.5 | 101.5 | 97.1 | 97.9 | 279 Thousand |
| 18 Nov, 2024 | 96.0 | 105.0 | 96.0 | 102.0 | 1.06 Million |
| 15 Nov, 2024 | 93.7 | 95.6 | 93.7 | 95.6 | 65 Thousand |
| 14 Nov, 2024 | 94.8 | 95.1 | 93.1 | 94.3 | 67 Thousand |
| 13 Nov, 2024 | 93.0 | 93.8 | 91.8 | 93.3 | 36 Thousand |
4139
4147
4153
4130
4131
4132