Dynamic Medical Technologies Inc. (4138.TWO)
TWD 83.3
(-0.24%)
TWD 83.3
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 95.45 | 95.45 | 93.64 | 93.64 | 50.46 Thousand |
| 28 Jul, 2024 | 95.45 | 95.45 | 93.64 | 93.64 | 46.2 Thousand |
| 26 Jul, 2024 | 93.18 | 95.0 | 93.18 | 95.0 | 50.2 Thousand |
| 25 Jul, 2024 | 93.18 | 95.0 | 93.18 | 95.0 | 48.4 Thousand |
| 24 Jul, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | 96.49 Thousand |
| 23 Jul, 2024 | 93.64 | 95.91 | 93.64 | 95.0 | 33.35 Thousand |
| 22 Jul, 2024 | 95.45 | 96.36 | 93.64 | 93.64 | 87.01 Thousand |
| 21 Jul, 2024 | 95.45 | 96.36 | 93.64 | 93.64 | 80.3 Thousand |
| 19 Jul, 2024 | 97.27 | 97.27 | 95.45 | 95.45 | 60.1 Thousand |
| 18 Jul, 2024 | 97.27 | 97.73 | 96.82 | 97.73 | 37.14 Thousand |
001720
HSL
4091
NSISBC
FFZY
MNSBP