Dynamic Medical Technologies Inc. (4138.TWO)

TWD 83.3

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 88.55 90.82 88.55 90.0 51.73 Thousand
08 Aug, 2024 88.64 88.64 88.36 88.36 3472.00
07 Aug, 2024 86.82 89.64 86.82 88.64 50.36 Thousand
06 Aug, 2024 88.18 88.27 81.27 85.45 231.01 Thousand
05 Aug, 2024 94.09 94.09 87.27 87.45 226.18 Thousand
04 Aug, 2024 94.09 94.09 87.27 87.45 209 Thousand
02 Aug, 2024 94.55 94.55 93.64 94.09 18.03 Thousand
01 Aug, 2024 94.09 96.36 94.09 95.91 87.99 Thousand
31 Jul, 2024 93.18 94.55 93.18 94.09 31.47 Thousand
30 Jul, 2024 93.64 93.64 92.73 93.64 71.74 Thousand