Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 91.9 92.1 91.9 92.0 22 Thousand
23 Dec, 2024 91.0 91.9 91.0 91.1 21 Thousand
20 Dec, 2024 91.0 91.5 91.0 91.0 12 Thousand
19 Dec, 2024 91.2 91.2 91.2 91.2 1000.00
18 Dec, 2024 92.0 92.0 92.0 92.0 3000.00
17 Dec, 2024 90.7 91.0 90.7 91.0 6000.00
16 Dec, 2024 91.3 91.3 90.6 90.6 14 Thousand
13 Dec, 2024 92.0 92.0 91.2 91.2 25 Thousand
12 Dec, 2024 93.2 93.2 92.0 92.0 18 Thousand
11 Dec, 2024 93.1 93.1 92.3 92.3 28 Thousand