Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 88.8 90.2 88.6 89.9 26 Thousand
21 Jan, 2025 89.3 90.1 89.3 89.9 9000.00
20 Jan, 2025 89.4 89.4 89.3 89.3 14 Thousand
17 Jan, 2025 88.8 89.9 88.8 89.3 23 Thousand
16 Jan, 2025 88.7 90.5 88.0 88.1 23 Thousand
15 Jan, 2025 88.3 88.3 88.0 88.0 18 Thousand
14 Jan, 2025 88.2 88.2 87.9 88.0 34 Thousand
13 Jan, 2025 89.6 89.6 87.9 87.9 83 Thousand
10 Jan, 2025 90.1 90.7 88.4 89.7 75 Thousand
09 Jan, 2025 92.7 92.7 91.6 91.6 20 Thousand