Dynamic Medical Technologies Inc. (4138.TWO)
TWD 83.3
(-0.24%)
TWD 83.3
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 96.8 | 96.8 | 95.2 | 95.3 | 39.95 Thousand |
| 03 Sep, 2024 | 96.9 | 97.3 | 96.1 | 97.3 | 34.41 Thousand |
| 02 Sep, 2024 | 97.1 | 97.1 | 96.9 | 96.9 | 24.18 Thousand |
| 01 Sep, 2024 | 97.1 | 97.1 | 96.9 | 96.9 | 22 Thousand |
| 30 Aug, 2024 | 97.0 | 97.8 | 96.7 | 97.0 | 26.07 Thousand |
| 29 Aug, 2024 | 97.0 | 97.5 | 96.0 | 97.5 | 21.33 Thousand |
| 28 Aug, 2024 | 96.9 | 97.2 | 96.6 | 96.7 | 20 Thousand |
| 27 Aug, 2024 | 97.3 | 97.4 | 95.5 | 97.4 | 25.34 Thousand |
| 26 Aug, 2024 | 93.2 | 98.0 | 93.2 | 96.3 | 158.08 Thousand |
| 25 Aug, 2024 | 93.2 | 98.0 | 93.2 | 96.3 | 146 Thousand |
001720
HSL
4091
NSISBC
FFZY
MNSBP