Dynamic Medical Technologies Inc. (4138.TWO)
TWD 83.3
(-0.24%)
TWD 83.3
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 93.5 | 93.5 | 93.2 | 93.4 | 15.32 Thousand |
| 27 Sep, 2024 | 93.4 | 93.6 | 93.0 | 93.0 | 18.56 Thousand |
| 26 Sep, 2024 | 93.5 | 93.5 | 93.1 | 93.4 | 12.71 Thousand |
| 25 Sep, 2024 | 93.8 | 93.8 | 93.2 | 93.5 | 11.5 Thousand |
| 24 Sep, 2024 | 93.5 | 94.3 | 92.9 | 93.6 | 8975.00 |
| 23 Sep, 2024 | 93.7 | 95.1 | 93.7 | 94.0 | 9821.00 |
| 20 Sep, 2024 | 94.0 | 95.3 | 93.6 | 93.7 | 20.45 Thousand |
| 19 Sep, 2024 | 94.2 | 95.0 | 94.1 | 94.3 | 20.79 Thousand |
| 18 Sep, 2024 | 93.8 | 94.5 | 93.5 | 94.5 | 12.87 Thousand |
| 16 Sep, 2024 | 92.0 | 93.2 | 91.5 | 93.2 | 37.05 Thousand |
001720
HSL
4091
NSISBC
FFZY
MNSBP