Dynamic Medical Technologies Inc. (4138.TWO)
TWD 83.3
(-0.24%)
TWD 83.3
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 90.0 | 90.0 | 89.7 | 89.8 | 32.49 Thousand |
| 14 Oct, 2024 | 89.7 | 89.8 | 89.0 | 89.6 | 32.64 Thousand |
| 11 Oct, 2024 | 90.0 | 90.0 | 89.5 | 89.7 | 24.62 Thousand |
| 09 Oct, 2024 | 90.0 | 90.0 | 89.0 | 89.5 | 68.85 Thousand |
| 08 Oct, 2024 | 91.0 | 91.0 | 90.0 | 90.0 | 52.57 Thousand |
| 07 Oct, 2024 | 91.5 | 91.9 | 91.0 | 91.2 | 30.54 Thousand |
| 04 Oct, 2024 | 92.0 | 92.0 | 90.7 | 91.5 | 74.81 Thousand |
| 03 Oct, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | - |
| 02 Oct, 2024 | 93.0 | 93.0 | 93.0 | 93.0 | - |
| 01 Oct, 2024 | 93.0 | 93.6 | 92.5 | 93.0 | 28.92 Thousand |
001720
HSL
4091
NSISBC
FFZY
MNSBP