TWD 83.3
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2024 | 92.0 | 92.0 | 92.0 | 92.0 | 1252.00 |
13 Sep, 2024 | 90.3 | 91.2 | 90.2 | 91.2 | 20.96 Thousand |
12 Sep, 2024 | 90.0 | 90.5 | 90.0 | 90.2 | 52.35 Thousand |
11 Sep, 2024 | 90.2 | 92.4 | 90.1 | 90.1 | 42.02 Thousand |
10 Sep, 2024 | 94.5 | 94.5 | 89.5 | 90.2 | 213.35 Thousand |
09 Sep, 2024 | 95.0 | 95.0 | 94.5 | 95.0 | 9217.00 |
08 Sep, 2024 | 95.0 | 95.0 | 94.5 | 95.0 | 7000.00 |
06 Sep, 2024 | 95.5 | 95.5 | 95.0 | 95.1 | 8577.00 |
05 Sep, 2024 | 95.5 | 95.7 | 95.0 | 95.0 | 56.07 Thousand |
04 Sep, 2024 | 96.8 | 96.8 | 95.2 | 95.3 | 39.95 Thousand |
001720
HSL
4091
NSISBC
FFZY
MNSBP