Dynamic Medical Technologies Inc. (4138.TWO)

TWD 83.3

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 92.0 92.0 92.0 92.0 1252.00
13 Sep, 2024 90.3 91.2 90.2 91.2 20.96 Thousand
12 Sep, 2024 90.0 90.5 90.0 90.2 52.35 Thousand
11 Sep, 2024 90.2 92.4 90.1 90.1 42.02 Thousand
10 Sep, 2024 94.5 94.5 89.5 90.2 213.35 Thousand
09 Sep, 2024 95.0 95.0 94.5 95.0 9217.00
08 Sep, 2024 95.0 95.0 94.5 95.0 7000.00
06 Sep, 2024 95.5 95.5 95.0 95.1 8577.00
05 Sep, 2024 95.5 95.7 95.0 95.0 56.07 Thousand
04 Sep, 2024 96.8 96.8 95.2 95.3 39.95 Thousand