Dynamic Medical Technologies Inc. (4138.TWO)

TWD 83.3

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 105.45 105.45 103.64 103.64 173.91 Thousand
24 Apr, 2024 105.45 107.27 105.45 106.36 160.6 Thousand
23 Apr, 2024 106.36 106.36 103.18 104.55 153.36 Thousand
22 Apr, 2024 106.82 107.73 104.55 104.55 174.37 Thousand
21 Apr, 2024 106.82 107.73 104.55 104.55 166.1 Thousand
19 Apr, 2024 110.91 110.91 102.73 105.45 572.99 Thousand
18 Apr, 2024 115.45 115.45 111.82 111.82 539 Thousand
17 Apr, 2024 120.91 122.27 119.55 122.27 512.52 Thousand
16 Apr, 2024 121.36 121.36 118.18 119.09 497.2 Thousand
15 Apr, 2024 123.64 123.64 120.91 121.82 405.9 Thousand