TWD 83.3
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 105.45 | 105.45 | 103.64 | 103.64 | 173.91 Thousand |
24 Apr, 2024 | 105.45 | 107.27 | 105.45 | 106.36 | 160.6 Thousand |
23 Apr, 2024 | 106.36 | 106.36 | 103.18 | 104.55 | 153.36 Thousand |
22 Apr, 2024 | 106.82 | 107.73 | 104.55 | 104.55 | 174.37 Thousand |
21 Apr, 2024 | 106.82 | 107.73 | 104.55 | 104.55 | 166.1 Thousand |
19 Apr, 2024 | 110.91 | 110.91 | 102.73 | 105.45 | 572.99 Thousand |
18 Apr, 2024 | 115.45 | 115.45 | 111.82 | 111.82 | 539 Thousand |
17 Apr, 2024 | 120.91 | 122.27 | 119.55 | 122.27 | 512.52 Thousand |
16 Apr, 2024 | 121.36 | 121.36 | 118.18 | 119.09 | 497.2 Thousand |
15 Apr, 2024 | 123.64 | 123.64 | 120.91 | 121.82 | 405.9 Thousand |
001720
HSL
4091
NSISBC
FFZY
MNSBP