Dynamic Medical Technologies (4138)
TWD 63.4
(-0.94%)
TWD 63.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 107.5 | 108.0 | 107.0 | 108.0 | 64 Thousand |
| 04 Jul, 2024 | 108.0 | 108.5 | 107.0 | 108.0 | 74 Thousand |
| 03 Jul, 2024 | 108.0 | 109.0 | 107.5 | 109.0 | 43 Thousand |
| 02 Jul, 2024 | 110.5 | 110.5 | 107.0 | 108.0 | 67 Thousand |
| 01 Jul, 2024 | 109.0 | 111.0 | 109.0 | 110.5 | 61 Thousand |
| 28 Jun, 2024 | 110.0 | 110.5 | 109.5 | 109.5 | 55 Thousand |
| 27 Jun, 2024 | 111.0 | 112.5 | 109.5 | 110.0 | 76 Thousand |
| 26 Jun, 2024 | 110.5 | 111.5 | 109.0 | 111.0 | 76 Thousand |
| 25 Jun, 2024 | 110.0 | 111.0 | 108.0 | 109.5 | 68 Thousand |
| 24 Jun, 2024 | 113.0 | 113.5 | 109.0 | 109.0 | 164 Thousand |
4139
4147
4153
4130
4131
4132