Dynamic Medical Technologies Inc. (4138.TWO)

TWD 87.5

(-2.78%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 100.0 100.0 97.73 98.64 105.91 Thousand
01 Jan, 2024 100.0 100.0 97.73 98.64 103.4 Thousand
29 Dec, 2023 101.82 101.82 99.09 100.0 63.95 Thousand
28 Dec, 2023 100.45 101.36 100.0 100.45 60.09 Thousand
27 Dec, 2023 102.27 102.27 99.55 100.0 158.13 Thousand
26 Dec, 2023 101.36 102.73 101.36 102.73 152.9 Thousand
25 Dec, 2023 102.27 103.64 100.45 100.91 152.69 Thousand
24 Dec, 2023 102.27 103.64 100.45 100.91 149.6 Thousand
22 Dec, 2023 102.73 102.73 100.0 100.0 242.55 Thousand
21 Dec, 2023 104.09 104.09 102.73 103.18 235.4 Thousand