Dynamic Medical Technologies Inc. (4138.TWO)

TWD 91.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 87.82 89.55 87.82 89.36 132.62 Thousand
18 Oct, 2023 90.45 90.73 87.73 87.73 266.49 Thousand
17 Oct, 2023 91.82 91.82 90.0 90.36 251.9 Thousand
16 Oct, 2023 90.91 93.64 90.55 90.91 170.5 Thousand
15 Oct, 2023 90.91 93.64 90.55 90.91 111.1 Thousand
13 Oct, 2023 93.18 93.18 90.82 91.36 254.34 Thousand
12 Oct, 2023 93.64 95.45 93.18 93.18 245.3 Thousand
11 Oct, 2023 101.36 101.36 93.64 93.64 658.61 Thousand
10 Oct, 2023 101.36 101.36 93.64 93.64 636.9 Thousand
06 Oct, 2023 103.64 103.64 100.91 100.91 148.97 Thousand