Dynamic Medical Technologies Inc. (4138.TWO)

TWD 83.3

(-0.24%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 118.18 120.45 117.73 119.55 312.92 Thousand
17 Mar, 2024 118.64 118.64 118.64 118.64 266.2 Thousand
15 Mar, 2024 116.82 119.09 115.45 118.64 394.98 Thousand
14 Mar, 2024 118.18 123.64 118.18 118.18 792.94 Thousand
13 Mar, 2024 118.64 119.09 114.55 115.91 869.68 Thousand
12 Mar, 2024 113.64 119.55 113.18 118.18 1.81 Million
11 Mar, 2024 109.09 109.09 109.09 109.09 1.78 Million
10 Mar, 2024 109.09 109.09 109.09 109.09 258.5 Thousand
08 Mar, 2024 103.64 104.55 99.09 99.55 340.99 Thousand
07 Mar, 2024 102.73 103.18 99.55 103.18 330.67 Thousand