Dynamic Medical Technologies (4138)
TWD 63.4
(-0.94%)
TWD 63.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 107.0 | 108.5 | 106.0 | 107.0 | 162 Thousand |
| 05 Jun, 2024 | 104.5 | 106.0 | 104.5 | 105.5 | 54 Thousand |
| 04 Jun, 2024 | 103.5 | 105.5 | 103.5 | 104.0 | 47 Thousand |
| 03 Jun, 2024 | 104.0 | 104.0 | 103.5 | 103.5 | 55 Thousand |
| 31 May, 2024 | 104.0 | 105.0 | 104.0 | 104.5 | 35 Thousand |
| 30 May, 2024 | 106.0 | 106.0 | 104.0 | 104.0 | 52 Thousand |
| 29 May, 2024 | 105.5 | 106.5 | 104.0 | 106.0 | 162 Thousand |
| 28 May, 2024 | 104.5 | 106.0 | 104.0 | 105.5 | 76 Thousand |
| 27 May, 2024 | 103.0 | 105.0 | 103.0 | 103.5 | 58 Thousand |
| 24 May, 2024 | 102.5 | 104.0 | 102.0 | 103.0 | 76 Thousand |
4139
4147
4153
4130
4131
4132