Dynamic Medical Technologies (4138)
TWD 63.4
(-0.94%)
TWD 63.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 116.0 | 118.0 | 116.0 | 117.0 | 125 Thousand |
| 23 Apr, 2024 | 117.0 | 117.0 | 113.5 | 115.0 | 132 Thousand |
| 22 Apr, 2024 | 117.5 | 118.5 | 115.0 | 115.0 | 151 Thousand |
| 19 Apr, 2024 | 122.0 | 122.0 | 113.0 | 116.0 | 490 Thousand |
| 18 Apr, 2024 | 127.0 | 127.0 | 123.0 | 123.0 | 423 Thousand |
| 17 Apr, 2024 | 133.0 | 134.5 | 131.5 | 134.5 | 452 Thousand |
| 16 Apr, 2024 | 133.5 | 133.5 | 130.0 | 131.0 | 369 Thousand |
| 15 Apr, 2024 | 136.0 | 136.0 | 133.0 | 134.0 | 241 Thousand |
| 12 Apr, 2024 | 133.0 | 136.5 | 133.0 | 135.5 | 189 Thousand |
| 11 Apr, 2024 | 134.5 | 134.5 | 131.0 | 132.5 | 346 Thousand |
4139
4147
4153
4130
4131
4132