Dynamic Medical Technologies Inc. (4138.TWO)

TWD 83.3

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 94.55 95.0 90.73 90.91 581.08 Thousand
09 Jan, 2024 96.36 96.36 95.45 95.45 565.4 Thousand
08 Jan, 2024 97.73 97.73 95.0 95.91 113.29 Thousand
07 Jan, 2024 97.73 97.73 95.0 95.91 107.8 Thousand
05 Jan, 2024 99.09 99.09 96.36 96.82 97.57 Thousand
04 Jan, 2024 100.45 100.45 97.73 97.73 93.5 Thousand
03 Jan, 2024 98.64 100.0 98.64 99.09 82.1 Thousand
02 Jan, 2024 100.0 100.0 97.73 98.64 105.91 Thousand
01 Jan, 2024 100.0 100.0 97.73 98.64 103.4 Thousand
29 Dec, 2023 101.82 101.82 99.09 100.0 63.95 Thousand