Dynamic Medical Technologies (4138)
TWD 63.4
(-0.94%)
TWD 63.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 120.0 | 120.0 | 120.0 | 120.0 | 235 Thousand |
| 08 Mar, 2024 | 114.0 | 115.0 | 109.0 | 109.5 | 298 Thousand |
| 07 Mar, 2024 | 113.0 | 113.5 | 109.5 | 113.5 | 288 Thousand |
| 06 Mar, 2024 | 111.5 | 114.5 | 111.0 | 113.0 | 213 Thousand |
| 05 Mar, 2024 | 114.0 | 114.0 | 111.0 | 111.5 | 322 Thousand |
| 04 Mar, 2024 | 113.0 | 115.0 | 111.0 | 112.5 | 616 Thousand |
| 01 Mar, 2024 | 106.5 | 108.5 | 105.5 | 108.5 | 159 Thousand |
| 29 Feb, 2024 | 104.0 | 107.5 | 104.0 | 106.5 | 193 Thousand |
| 27 Feb, 2024 | 106.0 | 106.0 | 103.0 | 103.5 | 139 Thousand |
| 26 Feb, 2024 | 100.5 | 105.0 | 100.0 | 105.0 | 289 Thousand |
4139
4147
4153
4130
4131
4132