Dynamic Medical Technologies (4138)
TWD 63.4
(-0.94%)
TWD 63.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 115.5 | 117.0 | 108.5 | 109.0 | 757 Thousand |
| 09 Aug, 2023 | 115.0 | 122.0 | 114.5 | 116.5 | 516 Thousand |
| 08 Aug, 2023 | 117.5 | 117.5 | 113.5 | 114.5 | 130 Thousand |
| 07 Aug, 2023 | 115.0 | 117.5 | 114.5 | 117.5 | 129 Thousand |
| 04 Aug, 2023 | 117.5 | 117.5 | 113.0 | 116.0 | 230 Thousand |
| 03 Aug, 2023 | 113.5 | 113.5 | 113.5 | 113.5 | - |
| 02 Aug, 2023 | 120.0 | 121.5 | 113.5 | 113.5 | 834 Thousand |
| 01 Aug, 2023 | 124.0 | 125.0 | 122.5 | 123.5 | 374 Thousand |
| 31 Jul, 2023 | 125.5 | 128.5 | 121.5 | 124.0 | 544 Thousand |
| 28 Jul, 2023 | 128.0 | 128.0 | 120.0 | 124.0 | 543 Thousand |
4139
4147
4153
4130
4131
4132