Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2014 104.25 104.25 97.95 98.34 1 Million
24 Jul, 2014 108.67 108.67 104.25 105.23 493.57 Thousand
22 Jul, 2014 110.64 110.64 106.7 107.2 669.08 Thousand
21 Jul, 2014 105.23 110.64 104.74 110.64 850.55 Thousand
18 Jul, 2014 98.34 106.21 96.97 103.75 553.64 Thousand
17 Jul, 2014 107.69 109.16 99.33 100.31 970.71 Thousand
16 Jul, 2014 108.18 108.18 105.23 106.7 454.32 Thousand
15 Jul, 2014 108.67 113.1 108.67 109.65 632.66 Thousand
14 Jul, 2014 108.18 111.62 105.23 108.18 710.98 Thousand
11 Jul, 2014 115.55 116.54 107.69 108.18 1.17 Million