Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2014 87.43 90.48 87.33 88.31 518.89 Thousand
21 Aug, 2014 84.67 89.0 81.72 87.53 403.37 Thousand
20 Aug, 2014 88.51 88.51 85.66 86.44 297.01 Thousand
19 Aug, 2014 83.3 89.0 82.9 88.51 427.57 Thousand
18 Aug, 2014 83.69 84.58 80.74 83.59 345.77 Thousand
15 Aug, 2014 85.56 86.05 81.13 84.58 335.55 Thousand
14 Aug, 2014 89.99 89.99 86.05 86.54 351.31 Thousand
13 Aug, 2014 89.1 89.49 85.76 89.3 454.58 Thousand
12 Aug, 2014 91.26 91.26 87.23 89.3 1.24 Million
11 Aug, 2014 86.54 86.54 86.54 86.54 199.29 Thousand