Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2014 80.54 84.58 80.15 83.99 245.46 Thousand
19 Sep, 2014 80.54 81.23 79.66 80.15 163.91 Thousand
18 Sep, 2014 79.95 80.45 79.56 79.66 129.13 Thousand
17 Sep, 2014 81.82 82.02 79.95 79.95 130.15 Thousand
16 Sep, 2014 79.66 81.33 79.27 80.64 145.51 Thousand
15 Sep, 2014 80.64 80.64 79.36 79.76 143.52 Thousand
12 Sep, 2014 83.49 83.49 80.64 80.84 224.41 Thousand
11 Sep, 2014 84.67 86.05 83.1 83.1 160.86 Thousand
10 Sep, 2014 84.08 84.08 82.9 83.59 159.64 Thousand
09 Sep, 2014 86.35 86.54 84.58 84.67 118.06 Thousand