Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2014 69.82 70.41 69.73 69.82 96.6 Thousand
20 Oct, 2014 69.73 69.82 68.45 69.33 46.01 Thousand
17 Oct, 2014 69.63 69.63 67.76 67.76 76.26 Thousand
16 Oct, 2014 68.25 68.84 65.99 67.86 183.08 Thousand
15 Oct, 2014 71.59 71.59 68.05 68.64 203.46 Thousand
14 Oct, 2014 70.32 71.89 70.32 70.91 170.82 Thousand
13 Oct, 2014 74.05 74.05 70.61 70.71 352.94 Thousand
09 Oct, 2014 78.18 78.18 75.33 75.82 184.05 Thousand
08 Oct, 2014 80.15 80.45 76.12 76.61 147.49 Thousand
07 Oct, 2014 80.54 80.74 79.17 79.17 75.24 Thousand