Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 65.2 65.69 64.91 64.91 148.46 Thousand
17 Nov, 2014 68.05 68.05 65.89 66.09 141.34 Thousand
14 Nov, 2014 68.35 68.35 67.86 68.05 43.72 Thousand
13 Nov, 2014 68.35 68.45 68.25 68.35 20.33 Thousand
12 Nov, 2014 69.92 69.92 68.25 68.25 50.84 Thousand
11 Nov, 2014 68.35 70.51 68.35 69.53 73.41 Thousand
10 Nov, 2014 69.53 69.82 68.35 68.45 47.79 Thousand
07 Nov, 2014 69.43 70.22 69.33 69.53 76.26 Thousand
06 Nov, 2014 71.3 71.4 70.02 70.02 95.58 Thousand
05 Nov, 2014 71.79 73.27 71.4 71.5 88.53 Thousand