Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 74.94 75.53 73.96 75.04 82.56 Thousand
15 Dec, 2014 75.23 75.23 73.96 73.96 125.28 Thousand
12 Dec, 2014 75.33 76.61 75.33 75.73 101.68 Thousand
11 Dec, 2014 76.22 76.71 74.64 75.23 153.66 Thousand
10 Dec, 2014 75.04 78.18 75.04 76.61 115.92 Thousand
09 Dec, 2014 77.2 77.99 75.92 76.61 139.5 Thousand
08 Dec, 2014 79.76 79.76 76.91 78.18 290.84 Thousand
05 Dec, 2014 72.87 75.04 72.78 74.84 115.11 Thousand
04 Dec, 2014 74.45 75.43 72.28 72.87 253.19 Thousand
03 Dec, 2014 72.68 75.53 71.79 74.45 388.58 Thousand