Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 66.87 71.5 66.87 71.5 333.72 Thousand
01 Dec, 2014 65.4 67.66 65.4 66.87 35.59 Thousand
28 Nov, 2014 66.78 67.07 66.28 66.58 41.69 Thousand
27 Nov, 2014 67.86 67.86 67.07 67.07 32.53 Thousand
26 Nov, 2014 67.37 68.64 67.37 67.66 68.13 Thousand
25 Nov, 2014 67.37 68.05 67.37 67.37 38.64 Thousand
24 Nov, 2014 66.87 67.46 66.48 67.37 42.7 Thousand
21 Nov, 2014 66.48 66.78 66.48 66.48 25.42 Thousand
20 Nov, 2014 66.38 67.37 66.38 66.48 42.8 Thousand
19 Nov, 2014 65.3 65.79 64.91 65.69 40.67 Thousand