Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2014 72.5 72.5 72.2 72.3 44.05 Thousand
29 Dec, 2014 73.5 73.5 72.0 72.5 63 Thousand
26 Dec, 2014 73.3 74.2 73.3 73.4 42 Thousand
25 Dec, 2014 73.0 73.5 72.6 73.0 50 Thousand
24 Dec, 2014 71.89 72.68 71.89 72.28 64.06 Thousand
23 Dec, 2014 71.99 71.99 71.4 71.69 55.92 Thousand
22 Dec, 2014 71.2 72.18 70.91 71.99 105.75 Thousand
19 Dec, 2014 74.15 74.74 70.71 70.71 95.64 Thousand
18 Dec, 2014 73.66 74.15 73.27 73.27 41.69 Thousand
17 Dec, 2014 75.04 75.04 73.17 73.37 57.96 Thousand