Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2015 79.3 81.8 77.8 79.0 370.68 Thousand
28 Jan, 2015 75.1 79.8 74.5 79.3 422.81 Thousand
27 Jan, 2015 74.8 75.3 74.3 75.1 116.29 Thousand
26 Jan, 2015 73.5 75.0 73.5 74.1 82.02 Thousand
23 Jan, 2015 74.2 75.6 74.2 75.3 177.95 Thousand
22 Jan, 2015 73.2 74.8 73.0 74.0 116.36 Thousand
21 Jan, 2015 72.2 72.9 71.2 72.8 211.95 Thousand
20 Jan, 2015 73.3 74.2 73.3 74.2 92.02 Thousand
19 Jan, 2015 73.0 73.9 73.0 73.3 157 Thousand
16 Jan, 2015 73.0 73.6 72.4 73.0 229.15 Thousand