Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2015 79.5 79.6 79.1 79.1 29.99 Thousand
11 Feb, 2015 79.5 80.5 79.3 79.9 84.84 Thousand
10 Feb, 2015 80.2 80.2 78.3 79.1 66.17 Thousand
09 Feb, 2015 81.4 81.4 79.5 80.2 105.29 Thousand
06 Feb, 2015 80.0 80.0 78.6 78.7 102.19 Thousand
05 Feb, 2015 82.9 83.0 80.0 80.0 296.14 Thousand
04 Feb, 2015 78.8 79.3 78.2 78.2 116.9 Thousand
03 Feb, 2015 79.0 79.5 77.6 78.5 102.16 Thousand
02 Feb, 2015 78.0 80.2 78.0 79.0 153.6 Thousand
30 Jan, 2015 81.0 81.0 77.8 78.0 155.76 Thousand