Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2015 83.2 83.2 81.8 82.0 74.32 Thousand
06 Mar, 2015 82.0 83.6 81.8 82.3 193.03 Thousand
05 Mar, 2015 82.8 83.0 81.5 81.5 119.17 Thousand
04 Mar, 2015 82.7 83.2 82.0 82.2 105.2 Thousand
03 Mar, 2015 80.8 84.1 80.7 82.7 403.16 Thousand
02 Mar, 2015 79.8 80.3 79.6 80.1 93.51 Thousand
26 Feb, 2015 81.6 81.6 79.5 79.8 142.13 Thousand
25 Feb, 2015 79.8 81.0 79.6 80.9 177.46 Thousand
24 Feb, 2015 80.5 80.8 79.3 79.9 74.19 Thousand
13 Feb, 2015 79.6 80.5 79.5 79.5 80.59 Thousand