Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2015 81.8 81.8 80.0 80.2 147.79 Thousand
20 Mar, 2015 80.2 81.8 80.0 81.0 181.86 Thousand
19 Mar, 2015 80.3 80.7 80.0 80.2 90.58 Thousand
18 Mar, 2015 80.9 80.9 79.8 80.3 93.28 Thousand
17 Mar, 2015 81.4 81.4 80.0 80.2 107.51 Thousand
16 Mar, 2015 80.1 80.5 80.0 80.0 86.99 Thousand
13 Mar, 2015 81.1 82.0 79.7 80.1 137.95 Thousand
12 Mar, 2015 80.0 81.5 80.0 81.0 71.29 Thousand
11 Mar, 2015 78.6 80.1 78.6 80.0 88.14 Thousand
10 Mar, 2015 82.0 82.0 80.1 80.1 176.91 Thousand