Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2015 81.7 81.7 79.0 79.3 794.03 Thousand
21 Apr, 2015 85.0 85.5 79.5 79.8 1.08 Million
20 Apr, 2015 90.0 90.1 84.6 84.7 1.08 Million
17 Apr, 2015 90.0 92.4 88.8 90.0 1.7 Million
16 Apr, 2015 88.5 88.7 87.2 88.7 872.58 Thousand
15 Apr, 2015 77.5 82.9 77.5 82.9 571.45 Thousand
14 Apr, 2015 75.7 78.0 75.5 77.5 140.64 Thousand
13 Apr, 2015 75.3 75.7 75.0 75.7 40.89 Thousand
10 Apr, 2015 75.2 76.0 75.1 75.1 44.19 Thousand
09 Apr, 2015 75.0 76.6 75.0 75.2 52.39 Thousand