Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2015 77.0 77.0 75.5 75.5 56.29 Thousand
07 Apr, 2015 77.0 77.0 75.8 76.2 44.23 Thousand
02 Apr, 2015 75.4 75.5 75.0 75.2 55.04 Thousand
01 Apr, 2015 74.8 76.3 74.8 75.2 37.05 Thousand
31 Mar, 2015 75.1 76.5 74.3 75.2 40.59 Thousand
30 Mar, 2015 77.7 77.7 75.0 75.1 128.22 Thousand
27 Mar, 2015 77.6 78.5 77.1 77.2 47.21 Thousand
26 Mar, 2015 78.0 78.3 77.4 77.6 129.13 Thousand
25 Mar, 2015 80.3 80.3 79.2 79.3 85.44 Thousand
24 Mar, 2015 80.5 80.7 80.0 80.2 136.69 Thousand