Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 75.0 75.5 74.1 74.1 79.8 Thousand
20 May, 2015 75.3 75.5 74.8 75.1 84 Thousand
19 May, 2015 73.0 75.3 73.0 74.6 109.02 Thousand
18 May, 2015 76.0 76.0 73.0 73.5 237.05 Thousand
15 May, 2015 77.8 78.0 75.5 76.0 289.49 Thousand
14 May, 2015 78.9 78.9 77.2 77.5 179.29 Thousand
13 May, 2015 79.1 79.1 78.5 78.5 142 Thousand
12 May, 2015 79.5 80.0 78.0 78.5 266.32 Thousand
11 May, 2015 78.1 80.0 77.1 79.5 276 Thousand
08 May, 2015 78.0 78.6 76.9 76.9 246 Thousand