Dynamic Medical Technologies (4138)
TWD 63.4
(-0.94%)
TWD 63.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2015 | 73.6 | 74.2 | 70.7 | 70.7 | 286.37 Thousand |
| 03 Jun, 2015 | 75.9 | 75.9 | 73.4 | 73.5 | 136 Thousand |
| 02 Jun, 2015 | 75.6 | 76.3 | 74.7 | 75.0 | 82 Thousand |
| 01 Jun, 2015 | 77.5 | 77.5 | 75.4 | 75.5 | 47 Thousand |
| 29 May, 2015 | 76.8 | 77.5 | 76.5 | 76.6 | 99.29 Thousand |
| 28 May, 2015 | 77.5 | 77.5 | 76.1 | 76.3 | 167 Thousand |
| 27 May, 2015 | 73.6 | 78.7 | 73.6 | 77.6 | 439.69 Thousand |
| 26 May, 2015 | 75.0 | 75.1 | 73.6 | 73.6 | 118.05 Thousand |
| 25 May, 2015 | 75.0 | 75.4 | 74.6 | 74.8 | 91 Thousand |
| 22 May, 2015 | 74.8 | 75.7 | 74.5 | 74.7 | 110 Thousand |
4139
4147
4153
4130
4131
4132