Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2014 73.27 73.27 71.4 72.78 118.15 Thousand
03 Nov, 2014 70.32 72.87 70.32 72.38 204.48 Thousand
31 Oct, 2014 68.35 70.02 68.15 70.02 86.73 Thousand
30 Oct, 2014 67.86 68.35 67.37 67.86 41.79 Thousand
29 Oct, 2014 69.53 69.53 68.15 68.45 91.51 Thousand
28 Oct, 2014 65.4 67.37 65.4 67.27 67.25 Thousand
27 Oct, 2014 67.96 68.35 65.1 65.1 149.48 Thousand
24 Oct, 2014 70.12 70.12 67.86 67.96 79.31 Thousand
23 Oct, 2014 70.22 70.22 68.94 69.14 64.06 Thousand
22 Oct, 2014 70.81 71.79 69.63 70.22 70.16 Thousand