Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2014 80.25 81.53 79.27 80.15 119.12 Thousand
03 Oct, 2014 79.27 81.23 79.27 80.05 117.95 Thousand
02 Oct, 2014 79.95 79.95 78.77 78.97 141.38 Thousand
01 Oct, 2014 78.58 81.04 78.58 80.05 150.53 Thousand
30 Sep, 2014 78.68 79.46 77.79 78.18 78.29 Thousand
29 Sep, 2014 79.56 79.56 78.18 78.68 121.2 Thousand
26 Sep, 2014 77.69 79.66 77.69 78.58 122.02 Thousand
25 Sep, 2014 82.22 82.22 79.95 79.95 125.28 Thousand
24 Sep, 2014 80.84 81.23 79.95 80.25 111.9 Thousand
23 Sep, 2014 84.18 84.18 80.64 80.84 237.05 Thousand