Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2014 84.58 86.05 84.28 85.26 90.49 Thousand
04 Sep, 2014 85.95 86.54 84.58 84.58 265.39 Thousand
03 Sep, 2014 84.58 86.44 83.2 84.08 297.01 Thousand
02 Sep, 2014 91.07 91.46 85.07 85.07 717.88 Thousand
01 Sep, 2014 90.67 92.94 90.38 91.07 458.7 Thousand
29 Aug, 2014 90.48 91.85 89.69 90.67 378.36 Thousand
28 Aug, 2014 91.56 93.33 90.58 90.97 1 Million
27 Aug, 2014 87.03 92.74 87.03 92.74 1.23 Million
26 Aug, 2014 87.03 87.82 85.76 86.74 406.93 Thousand
25 Aug, 2014 88.31 88.41 85.56 86.64 247.11 Thousand