Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2014 79.36 80.94 77.99 80.94 746.35 Thousand
07 Aug, 2014 79.95 80.45 75.63 75.73 730.14 Thousand
06 Aug, 2014 85.85 85.85 79.66 80.45 720.37 Thousand
05 Aug, 2014 85.66 88.02 85.36 85.56 294.93 Thousand
04 Aug, 2014 89.4 89.4 84.58 86.54 286.97 Thousand
01 Aug, 2014 89.0 90.58 89.0 89.4 153.7 Thousand
31 Jul, 2014 88.02 91.46 86.64 91.17 241.49 Thousand
30 Jul, 2014 91.76 91.76 88.02 88.22 402.18 Thousand
29 Jul, 2014 91.46 93.43 86.25 90.87 676.63 Thousand
28 Jul, 2014 98.34 98.34 91.46 91.46 731.41 Thousand