Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2014 117.03 121.46 115.55 115.55 649.56 Thousand
09 Jul, 2014 118.01 119.98 115.06 118.51 956.23 Thousand
08 Jul, 2014 111.13 122.93 109.16 122.93 1.28 Million
07 Jul, 2014 122.93 122.93 115.55 115.55 730.48 Thousand
04 Jul, 2014 122.93 126.86 117.52 123.91 1.14 Million
03 Jul, 2014 112.11 119.49 111.13 119.49 1.35 Million
02 Jul, 2014 107.2 112.11 107.2 112.11 1.44 Million
01 Jul, 2014 106.21 111.13 103.26 105.23 1.33 Million
30 Jun, 2014 99.33 105.72 99.33 105.72 1.42 Million
27 Jun, 2014 98.84 101.29 94.61 98.84 1.14 Million