Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2014 100.31 103.26 96.38 98.34 1.29 Million
25 Jun, 2014 89.99 97.36 89.89 97.36 1.01 Million
24 Jun, 2014 93.43 93.92 90.58 91.07 610.56 Thousand
23 Jun, 2014 91.46 96.08 91.07 95.39 1.39 Million
20 Jun, 2014 84.97 89.89 82.12 89.89 1.03 Million
19 Jun, 2014 82.61 84.08 80.64 84.08 720.48 Thousand
18 Jun, 2014 79.46 82.12 77.69 82.12 1.74 Million
17 Jun, 2014 71.99 76.81 71.99 76.81 835.98 Thousand
16 Jun, 2014 71.79 72.28 71.69 71.79 107.83 Thousand
13 Jun, 2014 70.91 71.79 70.91 71.3 46.77 Thousand