Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2015 62.0 62.0 59.9 60.0 291.09 Thousand
14 Oct, 2015 59.6 62.8 59.4 61.4 329.36 Thousand
13 Oct, 2015 59.0 59.5 58.7 59.0 157.54 Thousand
12 Oct, 2015 57.7 58.6 57.7 58.4 72.04 Thousand
08 Oct, 2015 59.0 59.5 57.5 57.5 205.1 Thousand
07 Oct, 2015 59.0 59.0 57.6 58.5 159.39 Thousand
06 Oct, 2015 60.0 60.2 58.4 58.4 241.01 Thousand
05 Oct, 2015 60.4 61.0 59.2 59.2 506.42 Thousand
02 Oct, 2015 61.3 63.1 60.8 61.1 281.05 Thousand
01 Oct, 2015 60.4 62.5 60.4 61.1 372 Thousand