Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2015 57.5 58.0 56.8 57.5 129.55 Thousand
11 Sep, 2015 56.0 56.7 55.8 56.4 204.2 Thousand
10 Sep, 2015 53.9 56.8 53.3 55.7 163.64 Thousand
09 Sep, 2015 53.8 54.3 53.2 53.8 72.31 Thousand
08 Sep, 2015 52.8 53.5 52.7 52.9 38 Thousand
07 Sep, 2015 53.2 53.2 51.9 52.1 40.1 Thousand
04 Sep, 2015 55.0 55.0 51.8 52.0 116.01 Thousand
03 Sep, 2015 54.9 54.9 53.0 54.0 93.35 Thousand
02 Sep, 2015 51.2 51.9 50.0 51.7 75 Thousand
01 Sep, 2015 51.5 51.5 50.9 51.2 56.2 Thousand