Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2015 60.4 61.4 60.1 60.3 400.25 Thousand
25 Sep, 2015 61.8 63.0 61.4 62.6 493.42 Thousand
24 Sep, 2015 63.8 66.3 61.1 61.4 2.03 Million
23 Sep, 2015 60.0 63.1 60.0 63.0 1.76 Million
22 Sep, 2015 57.5 58.1 56.5 57.4 211.13 Thousand
21 Sep, 2015 58.6 58.6 57.0 57.1 209 Thousand
18 Sep, 2015 58.8 59.6 57.2 58.6 223.69 Thousand
17 Sep, 2015 59.6 59.6 57.7 58.2 232 Thousand
16 Sep, 2015 57.8 58.7 57.4 58.1 280.19 Thousand
15 Sep, 2015 57.5 60.7 57.0 57.4 350.36 Thousand