Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2015 62.2 62.7 60.6 60.7 174.14 Thousand
28 Oct, 2015 61.4 63.7 61.4 62.0 316.33 Thousand
27 Oct, 2015 61.9 61.9 61.4 61.4 149.13 Thousand
26 Oct, 2015 62.2 62.2 61.3 61.6 127.52 Thousand
23 Oct, 2015 61.5 62.0 60.8 61.4 339.02 Thousand
22 Oct, 2015 60.7 61.5 60.4 60.7 110 Thousand
21 Oct, 2015 61.2 61.2 60.4 60.6 107 Thousand
20 Oct, 2015 60.6 61.5 60.0 60.8 119.29 Thousand
19 Oct, 2015 61.5 61.6 60.2 60.4 114.19 Thousand
16 Oct, 2015 60.3 61.2 60.1 60.1 105 Thousand