Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2015 75.4 78.9 75.4 76.5 2.69 Million
25 Nov, 2015 76.8 77.4 74.0 75.0 1.75 Million
24 Nov, 2015 69.5 76.1 69.3 76.1 2.62 Million
23 Nov, 2015 68.8 71.3 65.2 69.2 1.13 Million
20 Nov, 2015 67.4 68.6 67.1 67.6 543.53 Thousand
19 Nov, 2015 66.0 69.3 65.0 66.9 1.63 Million
18 Nov, 2015 60.2 65.5 60.2 64.5 976.43 Thousand
17 Nov, 2015 60.0 61.3 59.6 59.6 114 Thousand
16 Nov, 2015 58.5 59.6 58.5 58.9 79.2 Thousand
13 Nov, 2015 58.9 59.6 58.9 59.0 79.26 Thousand