Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2015 64.0 64.0 62.0 62.4 162.09 Thousand
23 Dec, 2015 64.6 65.1 63.2 63.6 119 Thousand
22 Dec, 2015 65.3 66.3 64.3 64.3 116 Thousand
21 Dec, 2015 62.9 65.9 62.9 65.3 72.54 Thousand
18 Dec, 2015 66.3 66.3 65.0 65.0 161.22 Thousand
17 Dec, 2015 66.6 66.9 64.3 66.3 234.04 Thousand
16 Dec, 2015 65.3 65.3 63.0 63.8 198.69 Thousand
15 Dec, 2015 63.2 63.8 61.8 63.8 260 Thousand
14 Dec, 2015 60.2 64.0 59.9 61.7 232.03 Thousand
11 Dec, 2015 66.8 67.6 62.2 62.5 337.41 Thousand