Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 57.5 59.5 56.6 59.3 102 Thousand
07 Jan, 2016 60.0 60.9 55.7 57.9 241.3 Thousand
06 Jan, 2016 61.2 61.9 60.1 60.3 127 Thousand
05 Jan, 2016 61.2 63.1 61.0 61.6 79.03 Thousand
04 Jan, 2016 63.2 63.5 61.8 61.8 102.31 Thousand
31 Dec, 2015 63.5 63.8 63.1 63.8 78.1 Thousand
30 Dec, 2015 62.7 63.8 62.7 63.3 65.49 Thousand
29 Dec, 2015 62.9 63.2 62.6 62.7 67 Thousand
28 Dec, 2015 62.9 64.9 62.8 62.9 88 Thousand
25 Dec, 2015 62.4 63.0 62.2 62.9 52 Thousand