Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2016 60.6 61.3 60.5 61.3 64.49 Thousand
15 Feb, 2016 60.0 61.2 60.0 60.9 64.02 Thousand
03 Feb, 2016 60.4 60.5 59.6 60.2 82.1 Thousand
02 Feb, 2016 60.8 61.0 60.2 60.7 58 Thousand
01 Feb, 2016 61.0 61.8 60.8 60.8 181.22 Thousand
29 Jan, 2016 58.0 59.0 58.0 59.0 124 Thousand
28 Jan, 2016 57.4 57.9 57.3 57.9 40.2 Thousand
27 Jan, 2016 57.5 57.6 57.2 57.2 50 Thousand
26 Jan, 2016 57.6 57.8 57.3 57.4 22.01 Thousand
25 Jan, 2016 58.6 58.6 57.3 57.6 62.06 Thousand