Dynamic Medical Technologies (4138)
TWD 63.4
(-0.94%)
TWD 63.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2016 | 62.5 | 63.4 | 62.1 | 63.1 | 189.98 Thousand |
| 01 Mar, 2016 | 62.2 | 62.5 | 61.1 | 62.0 | 48.55 Thousand |
| 26 Feb, 2016 | 61.8 | 62.4 | 61.7 | 62.1 | 48.01 Thousand |
| 25 Feb, 2016 | 63.0 | 63.4 | 61.7 | 61.7 | 73.16 Thousand |
| 24 Feb, 2016 | 62.5 | 63.4 | 62.0 | 63.1 | 67.21 Thousand |
| 23 Feb, 2016 | 62.4 | 63.5 | 62.4 | 62.8 | 91.01 Thousand |
| 22 Feb, 2016 | 62.7 | 62.7 | 61.4 | 62.3 | 90.19 Thousand |
| 19 Feb, 2016 | 64.4 | 64.5 | 63.1 | 63.3 | 122 Thousand |
| 18 Feb, 2016 | 63.6 | 64.6 | 62.8 | 64.4 | 274.66 Thousand |
| 17 Feb, 2016 | 62.1 | 63.2 | 61.5 | 62.5 | 146.12 Thousand |
4139
4147
4153
4130
4131
4132