Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2016 64.3 65.8 64.0 64.6 157.04 Thousand
15 Mar, 2016 64.2 66.0 63.4 63.5 215.01 Thousand
14 Mar, 2016 65.0 65.1 63.3 64.2 160.01 Thousand
11 Mar, 2016 66.0 66.0 64.3 64.3 172.58 Thousand
10 Mar, 2016 63.6 66.1 63.5 64.8 249.02 Thousand
09 Mar, 2016 63.6 63.6 62.7 63.4 44.01 Thousand
08 Mar, 2016 62.7 63.1 62.4 63.1 65.1 Thousand
07 Mar, 2016 64.1 64.1 62.7 62.7 59.01 Thousand
04 Mar, 2016 64.0 64.0 63.1 63.5 66.01 Thousand
03 Mar, 2016 63.5 64.3 63.0 63.1 124.41 Thousand