Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2016 63.3 64.0 63.0 64.0 55 Thousand
14 Apr, 2016 63.7 64.0 63.1 63.3 69 Thousand
13 Apr, 2016 63.1 63.3 62.9 63.0 62.67 Thousand
12 Apr, 2016 65.0 65.0 62.9 63.0 80.45 Thousand
11 Apr, 2016 64.8 65.3 64.5 65.0 45.2 Thousand
08 Apr, 2016 64.2 65.0 64.2 64.8 53 Thousand
07 Apr, 2016 63.8 64.3 63.8 64.2 54 Thousand
06 Apr, 2016 64.6 64.6 63.5 63.8 47.15 Thousand
01 Apr, 2016 64.3 65.0 64.3 64.5 88.49 Thousand
31 Mar, 2016 63.8 64.7 63.7 64.3 62.8 Thousand