Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2016 63.1 63.5 62.3 63.3 17 Thousand
28 Apr, 2016 63.1 64.0 63.0 64.0 34 Thousand
27 Apr, 2016 63.3 64.0 63.0 64.0 13 Thousand
26 Apr, 2016 62.1 63.3 62.1 63.3 28.01 Thousand
25 Apr, 2016 61.9 63.0 61.9 62.5 27 Thousand
22 Apr, 2016 64.2 64.2 60.1 63.0 103.22 Thousand
21 Apr, 2016 63.5 64.2 63.2 64.2 45 Thousand
20 Apr, 2016 64.5 65.3 63.5 64.2 50.01 Thousand
19 Apr, 2016 64.8 64.9 64.0 64.9 67.54 Thousand
18 Apr, 2016 64.0 64.5 63.3 64.4 48.1 Thousand