Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 May, 2016 63.9 66.9 63.5 66.0 194.29 Thousand
27 May, 2016 62.4 62.9 62.4 62.9 17 Thousand
26 May, 2016 63.3 63.3 62.2 62.4 28.1 Thousand
25 May, 2016 63.5 63.9 63.2 63.3 38.2 Thousand
24 May, 2016 63.1 63.9 62.9 63.4 23 Thousand
23 May, 2016 62.8 63.5 62.7 63.1 26.05 Thousand
20 May, 2016 62.8 63.0 61.1 62.8 77 Thousand
19 May, 2016 61.8 61.9 61.5 61.5 38 Thousand
18 May, 2016 61.7 62.3 61.7 61.7 68 Thousand
17 May, 2016 62.8 62.9 61.5 62.9 43.15 Thousand