Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2016 63.2 63.5 62.1 62.8 30 Thousand
28 Jun, 2016 61.9 63.3 60.3 62.9 77.06 Thousand
27 Jun, 2016 61.6 62.3 61.6 62.0 44.38 Thousand
24 Jun, 2016 63.6 63.6 61.5 62.1 114 Thousand
23 Jun, 2016 63.5 63.7 63.5 63.5 30 Thousand
22 Jun, 2016 63.5 64.0 63.4 63.7 27 Thousand
21 Jun, 2016 63.4 63.7 63.3 63.7 23.19 Thousand
20 Jun, 2016 63.3 64.0 63.3 63.4 37 Thousand
17 Jun, 2016 63.3 63.7 63.0 63.0 75.15 Thousand
16 Jun, 2016 63.1 63.3 62.9 63.3 30.1 Thousand